{
"data": [
{
"close": "0.00615450",
"createdAt": 1595355655,
"high": "2.00000000",
"low": "0.00615450",
"open": "0.00615450",
"pair": "GOLDBTC",
"volume": 47
},
{
"close": "0.00615450",
"createdAt": 1595355636,
"high": "0.00615450",
"low": "0.00615450",
"open": "0.00615450",
"pair": "GOLDBTC",
"volume": 5
},
{
"close": "0.00615450",
"createdAt": 1595355528,
"high": "0.00615450",
"low": "0.00615450",
"open": "0.00615450",
"pair": "GOLDBTC",
"volume": 5
},
{
"close": "0.00615450",
"createdAt": 1595355111,
"high": "0.00615450",
"low": "0.00615450",
"open": "0.00615450",
"pair": "GOLDBTC",
"volume": 5
},
{
"close": "0.00615450",
"createdAt": 1595355010,
"high": "0.00615450",
"low": "0.00615450",
"open": "0.00615450",
"pair": "GOLDBTC",
"volume": 5
},
{
"close": "0.00615450",
"createdAt": 1595180916,
"high": "0.00615450",
"low": "0.00615450",
"open": "0.00615450",
"pair": "GOLDBTC",
"volume": 5659
},
{
"close": "0.00615450",
"createdAt": 1594844392,
"high": "0.00615450",
"low": "0.00615450",
"open": "0.00615450",
"pair": "GOLDBTC",
"volume": 57
},
{
"close": "0.00615450",
"createdAt": 1594757057,
"high": "0.00615450",
"low": "0.00615450",
"open": "0.00615450",
"pair": "GOLDBTC",
"volume": 18
}
],
"pagination": {
"count": 8
}
}