{"data": [{"close": "0.00615450","createdAt": 1595355655,"high": "2.00000000","low": "0.00615450","open": "0.00615450","pair": "GOLDBTC","volume": 47},{"close": "0.00615450","createdAt": 1595355636,"high": "0.00615450","low": "0.00615450","open": "0.00615450","pair": "GOLDBTC","volume": 5},{"close": "0.00615450","createdAt": 1595355528,"high": "0.00615450","low": "0.00615450","open": "0.00615450","pair": "GOLDBTC","volume": 5},{"close": "0.00615450","createdAt": 1595355111,"high": "0.00615450","low": "0.00615450","open": "0.00615450","pair": "GOLDBTC","volume": 5},{"close": "0.00615450","createdAt": 1595355010,"high": "0.00615450","low": "0.00615450","open": "0.00615450","pair": "GOLDBTC","volume": 5},{"close": "0.00615450","createdAt": 1595180916,"high": "0.00615450","low": "0.00615450","open": "0.00615450","pair": "GOLDBTC","volume": 5659},{"close": "0.00615450","createdAt": 1594844392,"high": "0.00615450","low": "0.00615450","open": "0.00615450","pair": "GOLDBTC","volume": 57},{"close": "0.00615450","createdAt": 1594757057,"high": "0.00615450","low": "0.00615450","open": "0.00615450","pair": "GOLDBTC","volume": 18}],"pagination": {"count": 8}}
​